The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.35 | 0.00 | - | 125 | 72 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 10.00 | 0.12 | 0.00 | - | 1 | 224 |
| 7.20 | 0.00 | - | 643 | 0 | 11.00 | 0.15 | 0.00 | - | 5 | 115 |
| 5.80 | 0.00 | - | 1 | 0 | 12.00 | 0.75 | 0.00 | - | 10 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 13.00 | 0.06 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 14.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 8 | 0 |
| 3.16 | 0.00 | - | 10 | 0 | 16.00 | 0.02 | 0.00 | - | 15 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 17.00 | 0.05 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 67 | 0 | 18.00 | 0.09 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 17 | 0 | 19.00 | 0.30 | 0.00 | - | 48 | 0 |
| 0.10 | 0.00 | - | 55 | 0 | 20.00 | 1.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 21.00 | 3.40 | 0.00 | - | 13 | 317 |
| 0.05 | 0.00 | - | 3 | 0 | 22.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 68 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.