The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | +0.11 | +9.48% | 34 | 1,144 | 2024-06-21 | 0.27 | -0.14 | -34.15% | 84 | 5,373 |
| 1.60 | +0.14 | +9.59% | 1 | 7 | 2024-07-19 | 0.47 | -0.08 | -14.55% | 3 | 11 |
| 1.70 | -0.10 | -5.56% | 1 | 2,219 | 2024-08-16 | 0.80 | -0.20 | -20.00% | 1 | 127 |
| 2.15 | +0.20 | +10.26% | 36 | 5,819 | 2024-09-20 | 1.00 | -0.05 | -4.76% | 3 | 740 |
| 2.30 | 0.00 | - | 5 | 373 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 6 |
| 2.95 | +0.15 | +5.36% | 27 | 5,493 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 120 | 542 |
| 4.10 | +0.10 | +2.50% | 8 | 473 | 2026-01-16 | 2.75 | 0.00 | - | 15 | 518 |
© 2024 Yahoo. All rights reserved.