The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | +0.02 | +0.48% | 1 | 60 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 170 |
| 4.40 | 0.00 | - | 2 | 739 | 2024-08-16 | 0.21 | 0.00 | - | 11 | 542 |
| 4.60 | -0.40 | -8.00% | 11 | 5,857 | 2024-09-20 | 0.30 | -0.05 | -14.29% | 1 | 1,649 |
| 4.20 | 0.00 | - | 6 | 63 | 2024-11-15 | 0.75 | 0.00 | - | 1 | 120 |
| 6.00 | 0.00 | - | 1 | 320 | 2026-01-16 | 1.64 | 0.00 | - | 3 | 202 |
© 2024 Yahoo. All rights reserved.