The AES Corporation (AES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.32 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 8 |
| 7.00 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 6.37 | 0.00 | - | 3 | 554 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 1,858 |
| 5.20 | 0.00 | - | 2 | 980 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 3,813 |
| 3.32 | 0.00 | - | 10 | 41 | 2024-11-15 | 0.40 | 0.00 | - | 5 | 158 |
| 6.52 | 0.00 | - | 1 | 3,544 | 2025-01-17 | 0.40 | 0.00 | - | 13 | 14,515 |
| 7.30 | -0.20 | -2.67% | 1 | 362 | 2026-01-16 | 1.05 | 0.00 | - | 5 | 230 |
© 2024 Yahoo. All rights reserved.