American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 51 | 97 | 2024-05-17 | 6.60 | 0.00 | - | 4 | 0 |
| 0.25 | -0.03 | -10.71% | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.41 | +0.08 | +24.24% | 24 | 49 | 2024-06-21 | 4.05 | 0.00 | - | 3 | 2 |
| 1.19 | 0.00 | - | 20 | 22 | 2024-07-19 | 4.90 | -0.10 | -2.00% | 1 | 96 |
| 1.04 | 0.00 | - | 27 | 65 | 2024-08-16 | 5.40 | 0.00 | - | 1 | 51 |
| 1.55 | 0.00 | - | 1 | 1 | 2024-11-15 | 5.65 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-12-20 | 6.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.