American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | - | 15 | 6.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 0.08 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 8.00 | 0.16 | 0.00 | - | 25 | 55 |
| 13.25 | 0.00 | - | - | 4 | 9.00 | 0.04 | 0.00 | - | 2 | 20 |
| 12.10 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 61 |
| 13.20 | 0.00 | - | 6 | 6 | 11.00 | 0.10 | 0.00 | - | 2 | 27 |
| 9.47 | 0.00 | - | 12 | 12 | 12.00 | 0.07 | 0.00 | - | 2 | 18 |
| 9.50 | 0.00 | - | 4 | 4 | 13.00 | 0.09 | 0.00 | - | 1 | 4 |
| 10.65 | 0.00 | - | 3 | 3 | 14.00 | 0.02 | 0.00 | - | 2 | 73 |
| 9.55 | 0.00 | - | 12 | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 71 |
| 7.35 | 0.00 | - | 1 | 98 | 16.00 | 0.03 | 0.00 | - | 100 | 526 |
| 7.87 | 0.00 | - | 1 | 60 | 17.00 | 0.04 | 0.00 | - | 2 | 355 |
| 6.90 | 0.00 | - | 10 | 94 | 18.00 | 0.01 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 18.50 | 0.04 | 0.00 | - | - | 50 |
| 4.63 | 0.00 | - | 1 | 37 | 19.00 | 0.05 | 0.00 | - | 4 | 137 |
| 3.45 | 0.00 | - | 6 | 211 | 20.00 | 0.03 | 0.00 | - | 21 | 293 |
| 4.79 | 0.00 | - | 1 | 0 | 20.50 | 0.01 | 0.00 | - | 4 | 41 |
| 3.97 | 0.00 | - | 40 | 238 | 21.00 | 0.02 | 0.00 | - | 13 | 500 |
| 2.18 | 0.00 | - | 7 | 27 | 21.50 | 0.03 | 0.00 | - | 51 | 193 |
| 1.62 | +0.06 | +3.85% | 3 | 623 | 22.00 | 0.05 | +0.03 | +150.00% | 7 | 430 |
| 1.32 | 0.00 | - | 6 | 356 | 22.50 | 0.03 | 0.00 | - | 7 | 98 |
| 0.51 | -0.11 | -17.74% | 3 | 932 | 23.00 | 0.05 | +0.01 | +25.00% | 45 | 4,707 |
| 0.10 | -0.24 | -70.59% | 2 | 270 | 23.50 | 0.08 | -0.13 | -61.90% | 46 | 665 |
| 0.01 | -0.12 | -92.31% | 39 | 901 | 24.00 | 0.54 | -0.06 | -10.00% | 100 | 1,035 |
| 0.03 | +0.01 | +20.00% | 3 | 626 | 24.50 | 0.97 | +0.03 | +3.19% | 5 | 619 |
| 0.01 | -0.01 | -50.00% | 11 | 2,291 | 25.00 | 1.52 | +0.18 | +13.43% | 10 | 342 |
| 0.01 | -0.01 | -50.00% | 34 | 111 | 25.50 | 2.05 | +1.22 | +146.99% | 5 | 9 |
| 0.01 | 0.00 | - | 56 | 7,053 | 26.00 | 1.22 | 0.00 | - | 1 | 73 |
| 0.04 | 0.00 | - | 1,143 | 1,173 | 26.50 | 2.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 399 | 27.00 | 2.90 | 0.00 | - | 27 | 7 |
| 0.03 | 0.00 | - | 20 | 15 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 579 | 28.00 | 5.70 | 0.00 | - | 84 | 47 |
| 0.12 | 0.00 | - | 2 | 118 | 29.00 | 6.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 24 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 186 | 30.00 | 6.45 | 0.00 | - | 19 | 22 |
| 0.03 | 0.00 | - | 60 | 20 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 37 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 644 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.