American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 11 | 48 | 2024-05-10 | 2.35 | 0.00 | - | 1 | 1 |
| 0.21 | +0.03 | +16.67% | 10 | 550 | 2024-05-17 | 1.85 | -0.35 | -15.91% | 10 | 75 |
| 0.48 | -0.33 | -40.74% | 10 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 19 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 124 | 520 | 2024-06-21 | 2.59 | +0.01 | +0.39% | 43 | 213 |
| 1.28 | 0.00 | - | 1 | 834 | 2024-07-19 | 2.90 | +0.10 | +3.57% | 17 | 48 |
| 1.52 | 0.00 | - | 28 | 578 | 2024-08-16 | 2.71 | 0.00 | - | 28 | 66 |
| 3.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 1 | 2024-12-20 | 5.30 | 0.00 | - | 14 | 231 |
© 2024 Yahoo. All rights reserved.