American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.14 | -36.84% | 9 | 123 | 2024-05-10 | 0.93 | -0.24 | -20.51% | 5 | 57 |
| 0.48 | -0.10 | -17.24% | 52 | 1,361 | 2024-05-17 | 1.15 | +0.14 | +13.86% | 36 | 851 |
| 0.94 | -0.46 | -32.86% | 50 | 7 | 2024-05-24 | 1.23 | 0.00 | - | 1 | 11 |
| 1.26 | +0.01 | +0.80% | 2 | 75 | 2024-05-31 | - | - | - | - | - |
| 1.50 | -0.15 | -9.09% | 4 | 236 | 2024-06-21 | 2.00 | +0.08 | +4.17% | 17 | 118 |
| 1.77 | +0.13 | +7.93% | 1 | 155 | 2024-07-19 | 2.28 | -0.26 | -10.24% | 27 | 134 |
| 2.10 | -0.40 | -16.00% | 13 | 118 | 2024-08-16 | 2.18 | 0.00 | - | 28 | 87 |
| - | - | - | - | - | 2024-11-15 | 3.28 | 0.00 | - | 3 | 5 |
| 2.65 | 0.00 | - | 1 | 4 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 22 |
| 3.50 | 0.00 | - | 1 | 523 | 2025-01-17 | 4.50 | 0.00 | - | 10 | 380 |
| 4.55 | 0.00 | - | 1 | 179 | 2026-01-16 | 5.75 | 0.00 | - | 4 | 47 |
© 2024 Yahoo. All rights reserved.