American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.12 | -15.00% | 7 | 102 | 2024-05-10 | 0.36 | -0.16 | -30.77% | 20 | 38 |
| 0.97 | -0.19 | -16.38% | 428 | 900 | 2024-05-17 | 0.57 | -0.25 | -30.49% | 48 | 1,567 |
| 1.29 | -0.04 | -3.01% | 3 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.66 | +0.29 | +21.17% | 2 | 4 | 2024-05-31 | 1.36 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 5 | 6 | 2024-06-07 | - | - | - | - | - |
| 1.93 | +0.16 | +9.04% | 10 | 155 | 2024-06-21 | 1.39 | -0.26 | -15.76% | 7 | 199 |
| 2.18 | +0.19 | +9.55% | 5 | 243 | 2024-07-19 | 1.77 | -0.20 | -10.15% | 29 | 180 |
| 2.86 | 0.00 | - | 2 | 133 | 2024-08-16 | 1.93 | +0.22 | +12.87% | 7 | 84 |
| 3.85 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.35 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.