American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.61 | -39.35% | 1 | 96 | 2024-05-03 | 0.09 | +0.05 | +125.00% | 2 | 391 |
| 1.14 | -1.05 | -47.95% | 1 | 33 | 2024-05-10 | 0.30 | +0.16 | +114.29% | 2 | 58 |
| 1.76 | 0.00 | - | 3 | 976 | 2024-05-17 | 0.49 | +0.09 | +22.50% | 3 | 5,990 |
| 1.80 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.62 | 0.00 | - | 5 | 8 |
| 2.21 | -0.44 | -16.60% | 5 | 102 | 2024-06-21 | 1.23 | +0.23 | +23.00% | 8 | 375 |
| 1.79 | 0.00 | - | 1 | 51 | 2024-07-19 | 1.50 | +0.35 | +30.43% | 41 | 268 |
| 3.42 | 0.00 | - | 71 | 148 | 2024-08-16 | 1.32 | 0.00 | - | 31 | 303 |
| 4.50 | 0.00 | - | 6 | 31 | 2024-11-15 | 3.25 | 0.00 | - | 2 | 55 |
| 3.37 | 0.00 | - | - | 1 | 2024-12-20 | 3.45 | 0.00 | - | 400 | 362 |
© 2024 Yahoo. All rights reserved.