American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | - | 0 | 2024-05-31 | 0.43 | 0.00 | - | 11 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.59 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 41 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.82 | 0.00 | - | 1 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.35 | 0.00 | - | - | 0 |
| 4.82 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.