American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 6 | 13 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.48 | +0.19 | +65.52% | 56 | 67 |
| - | - | - | - | - | 2024-06-07 | 0.55 | +0.09 | +19.57% | 5 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 1 | 9 |
| 2.46 | -0.64 | -20.65% | 1 | 63 | 2024-06-21 | 0.70 | +0.17 | +32.08% | 1 | 57 |
| 3.20 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.65 | +0.02 | +3.17% | 1 | 4 |
| 2.96 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.99 | +0.23 | +30.26% | 2 | 234 |
| 4.45 | 0.00 | - | 27 | 185 | 2024-08-16 | 1.00 | 0.00 | - | 11 | 172 |
| 4.50 | -1.14 | -20.21% | 13 | 22 | 2024-11-15 | 1.88 | +0.41 | +27.89% | 20 | 36 |
| 5.05 | 0.00 | - | 5 | 9 | 2024-12-20 | 1.93 | 0.00 | - | 9 | 93 |
| 6.10 | 0.00 | - | - | 2 | 2025-01-17 | 2.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.