American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | - | 2 | 2024-05-03 | 0.13 | 0.00 | - | - | 8 |
| 4.95 | 0.00 | - | 6 | 222 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 297 |
| 3.26 | 0.00 | - | - | 0 | 2024-05-24 | 0.39 | 0.00 | - | - | 35 |
| 3.58 | 0.00 | - | - | 0 | 2024-05-31 | 0.25 | 0.00 | - | 30 | 63 |
| 5.15 | 0.00 | - | 7 | 25 | 2024-06-21 | 0.25 | 0.00 | - | 8 | 179 |
| 4.50 | 0.00 | - | 17 | 32 | 2024-07-19 | 0.52 | 0.00 | - | 22 | 41 |
| 5.65 | 0.00 | - | 6 | 24 | 2024-08-16 | 1.10 | 0.00 | - | 1 | 61 |
| 6.20 | 0.00 | - | 1 | 14 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 10 | 38 |
| 6.45 | 0.00 | - | 2 | 396 | 2025-01-17 | 1.48 | 0.00 | - | 1 | 771 |
| 8.17 | 0.00 | - | 1 | 492 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.