American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.69 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 20 |
| 8.90 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 7 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.99 | 0.00 | - | - | 0 |
| 8.97 | 0.00 | - | 1 | 629 | 2025-01-17 | 0.94 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 2 | 37 | 2026-01-16 | 1.93 | 0.00 | - | 10 | 104 |
© 2024 Yahoo. All rights reserved.