Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 0 | 2024-05-17 | 13.90 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 34 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.69 | 0.00 | - | 20 | 0 | 2024-11-15 | 14.06 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 51 | 0 | 2025-01-17 | 17.60 | 0.00 | - | 1 | 0 |
| 3.51 | 0.00 | - | 2 | 0 | 2025-04-17 | 14.80 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 19.10 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 10 | 0 | 2025-07-18 | 16.80 | 0.00 | - | - | 0 |
| 8.27 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 2026-06-18 | 17.35 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.