Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 2024-04-24 9:53AM EDT | 25.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 30.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 35.00 | 28.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 40.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 45.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEM240517C00050000 | 2024-05-01 2:59PM EDT | 50.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AEM240517C00055000 | 2024-05-01 3:23PM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AEM240517C00060000 | 2024-05-01 3:46PM EDT | 60.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| AEM240517C00065000 | 2024-05-01 3:50PM EDT | 65.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 1.56% |
| AEM240517C00070000 | 2024-05-01 3:47PM EDT | 70.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| AEM240517C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AEM240517C00080000 | 2024-04-26 3:35PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 35.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 117.19% |
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AEM240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEM240517P00055000 | 2024-04-30 3:21PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AEM240517P00060000 | 2024-05-01 3:31PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| AEM240517P00065000 | 2024-05-01 3:51PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| AEM240517P00070000 | 2024-05-01 1:33PM EDT | 70.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| AEM240517P00075000 | 2024-04-29 11:42AM EDT | 75.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEM240517P00080000 | 2024-04-25 3:59PM EDT | 80.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.