Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00045000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 22.00 | 19.90 | 21.80 | 0.00 | - | 1 | 245 | 141.99% |
| AEM240621C00045000 | 2024-04-30 1:34PM EDT | 2024-06-21 | 19.13 | 20.10 | 21.80 | 0.00 | - | 5 | 982 | 80.57% |
| AEM240816C00045000 | 2024-04-26 10:12AM EDT | 2024-08-16 | 22.74 | 20.40 | 22.00 | 0.00 | - | 10 | 155 | 59.77% |
| AEM241115C00045000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 18.40 | 20.70 | 23.20 | 0.00 | - | 2 | 246 | 52.17% |
| AEM241220C00045000 | 2024-04-15 10:08AM EDT | 2024-12-20 | 17.00 | 21.10 | 21.70 | 0.00 | - | 1 | 550 | 45.65% |
| AEM250117C00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 21.00 | 19.70 | 21.80 | 0.00 | - | 1 | 707 | 44.04% |
| AEM250620C00045000 | 2024-04-11 1:05PM EDT | 2025-06-20 | 19.30 | 22.20 | 25.00 | 0.00 | - | 1 | 9 | 54.50% |
| AEM260116C00045000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 24.50 | 21.50 | 24.70 | 0.00 | - | 3 | 229 | 43.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00045000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 1,516 | 89.45% |
| AEM240621P00045000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 2,543 | 46.09% |
| AEM240816P00045000 | 2024-05-01 12:06PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,159 | 41.60% |
| AEM241115P00045000 | 2024-04-24 3:54PM EDT | 2024-11-15 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 491 | 34.69% |
| AEM241220P00045000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 0.58 | 0.50 | 0.60 | 0.00 | - | 4 | 625 | 34.30% |
| AEM250117P00045000 | 2024-04-30 10:21AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 9 | 2,128 | 33.74% |
| AEM250417P00045000 | 2024-04-30 9:30AM EDT | 2025-04-17 | 1.15 | 1.00 | 1.15 | 0.00 | - | 10 | 1,060 | 33.55% |
| AEM250620P00045000 | 2024-04-25 9:43AM EDT | 2025-06-20 | 1.60 | 1.30 | 1.45 | 0.00 | - | 4 | 61 | 33.23% |
| AEM260116P00045000 | 2024-04-29 3:49PM EDT | 2026-01-16 | 2.35 | 2.25 | 2.45 | 0.00 | - | 7 | 185 | 32.73% |
| AEM260618P00045000 | 2024-04-01 9:30AM EDT | 2026-06-18 | 3.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 32.75% |
© 2024 Yahoo. All rights reserved.