Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00040000 | 2024-04-26 12:47PM EDT | 2024-05-17 | 26.30 | 24.50 | 27.00 | 0.00 | - | 12 | 104 | 170.70% |
| AEM240621C00040000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 26.80 | 24.90 | 26.90 | 0.00 | - | 1 | 56 | 98.68% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 25.10 | 27.10 | 0.00 | - | 3 | 20 | 72.07% |
| AEM241115C00040000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 25.70 | 24.70 | 27.10 | +1.10 | +4.47% | 10 | 13 | 65.70% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 50.05% |
| AEM250117C00040000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 26.58 | 25.20 | 26.40 | 0.00 | - | 25 | 464 | 49.68% |
| AEM260116C00040000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 25.90 | 25.60 | 30.00 | 0.00 | - | 4 | 196 | 53.09% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 27.80 | 29.70 | 0.00 | - | 1 | 2 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00040000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,266 | 98.44% |
| AEM240621P00040000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,786 | 53.91% |
| AEM240816P00040000 | 2024-04-29 2:10PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 288 | 44.92% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 37.01% |
| AEM241220P00040000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 6 | 1,621 | 36.82% |
| AEM250117P00040000 | 2024-04-30 2:09PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.40 | 0.00 | - | 2 | 2,301 | 36.96% |
| AEM250417P00040000 | 2024-04-16 1:57PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.60 | 0.00 | - | 75 | 76 | 34.94% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 35.08% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 34.49% |
| AEM260116P00040000 | 2024-04-22 2:19PM EDT | 2026-01-16 | 1.72 | 1.35 | 1.55 | 0.00 | - | 1 | 1,017 | 34.06% |
© 2024 Yahoo. All rights reserved.