Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00035000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 28.76 | 30.00 | 32.00 | 0.00 | - | 2 | 24 | 226.76% |
| AEM240621C00035000 | 2024-03-26 11:50AM EDT | 2024-06-21 | 21.60 | 29.80 | 30.60 | 0.00 | - | 2 | 54 | 78.52% |
| AEM240816C00035000 | 2024-04-02 1:38PM EDT | 2024-08-16 | 25.90 | 29.70 | 31.90 | 0.00 | - | 11 | 25 | 79.98% |
| AEM241220C00035000 | 2024-04-29 9:35AM EDT | 2024-12-20 | 30.64 | 29.80 | 31.90 | 0.00 | - | 50 | 38 | 54.98% |
| AEM250117C00035000 | 2024-04-01 9:38AM EDT | 2025-01-17 | 26.90 | 28.80 | 30.00 | 0.00 | - | 7 | 154 | 0.00% |
| AEM260116C00035000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 28.90 | 29.90 | 32.20 | 0.00 | - | 1 | 111 | 45.22% |
| AEM260717C00035000 | 2024-04-25 2:54PM EDT | 2026-07-17 | 32.45 | 31.60 | 32.70 | 0.00 | - | - | 4 | 42.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00035000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 124 | 123.44% |
| AEM240621P00035000 | 2024-04-16 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,157 | 81.05% |
| AEM240816P00035000 | 2024-02-14 3:00PM EDT | 2024-08-16 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 59 | 64.84% |
| AEM241115P00035000 | 2024-03-18 2:02PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 54.74% |
| AEM241220P00035000 | 2024-04-17 9:35AM EDT | 2024-12-20 | 0.30 | 0.05 | 0.45 | 0.00 | - | 3 | 511 | 49.27% |
| AEM250117P00035000 | 2024-04-16 2:42PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 75 | 1,716 | 47.61% |
| AEM250620P00035000 | 2024-03-25 12:11PM EDT | 2025-06-20 | 0.76 | 0.10 | 0.80 | 0.00 | - | 2 | 2 | 42.14% |
| AEM260116P00035000 | 2024-04-30 3:49PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 191 | 35.38% |
| AEM260717P00035000 | 2024-04-26 9:52AM EDT | 2026-07-17 | 1.17 | 1.10 | 4.60 | 0.00 | - | 1 | 1 | 54.00% |
© 2024 Yahoo. All rights reserved.