Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00030000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 34.25 | 34.70 | 36.80 | 0.00 | - | 1 | 71 | 252.73% |
| AEM240621C00030000 | 2024-03-11 9:43AM EDT | 2024-06-21 | 25.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AEM240816C00030000 | 2024-04-18 11:22AM EDT | 2024-08-16 | 33.98 | 34.30 | 36.70 | 0.00 | - | 1 | 24 | 85.40% |
| AEM241220C00030000 | 2023-12-05 10:45AM EDT | 2024-12-20 | 23.60 | 21.10 | 23.60 | 0.00 | - | - | 14 | 0.00% |
| AEM250117C00030000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 33.95 | 34.80 | 36.30 | 0.00 | - | 1 | 180 | 55.86% |
| AEM250620C00030000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 31.93 | 33.40 | 36.80 | 0.00 | - | - | 1 | 62.13% |
| AEM260116C00030000 | 2024-05-02 12:30PM EDT | 2026-01-16 | 35.38 | 35.00 | 36.50 | +4.68 | +15.24% | 1 | 138 | 47.75% |
| AEM260618C00030000 | 2024-04-19 1:39PM EDT | 2026-06-18 | 34.78 | 33.80 | 37.90 | 0.00 | - | 10 | 10 | 53.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 2024-04-08 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,005 | 151.56% |
| AEM240621P00030000 | 2023-12-01 11:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1,000 | 1,005 | 95.31% |
| AEM240816P00030000 | 2024-02-20 3:44PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 70.31% |
| AEM241220P00030000 | 2024-02-13 4:34PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.45 | 0.00 | - | 20 | 56 | 53.37% |
| AEM250117P00030000 | 2024-02-16 11:49AM EDT | 2025-01-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 10 | 1,377 | 52.15% |
| AEM260116P00030000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 0.65 | 0.10 | 0.80 | 0.00 | - | 2 | 38 | 41.46% |
© 2024 Yahoo. All rights reserved.