Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 4 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 59 | 2025-01-17 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 2025-04-17 | 28.10 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | - | 1 | 2025-06-20 | 27.50 | 0.00 | - | 1 | 2 |
| 2.30 | 0.00 | - | 1 | 59 | 2025-07-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 41 | 2026-01-16 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 12 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.