Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 9 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 69 | 2024-08-16 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 625 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 1,065 | 2024-12-20 | 25.40 | 0.00 | - | 5 | 5 |
| 1.11 | 0.00 | - | 1 | 5,383 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 1 |
| 1.77 | 0.00 | - | 1 | 72 | 2025-04-17 | 23.20 | 0.00 | - | 10 | 8 |
| 2.70 | 0.00 | - | 3 | 144 | 2025-06-20 | 27.10 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 11 | 39 | 2025-07-18 | - | - | - | - | - |
| 4.23 | 0.00 | - | 10 | 1,257 | 2026-01-16 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 4 | 2026-06-18 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.