Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 130 | 2024-06-21 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 174 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 972 | 2024-11-15 | 19.70 | 0.00 | - | 1 | 30 |
| 1.33 | 0.00 | - | 1 | 973 | 2024-12-20 | 20.70 | 0.00 | - | 18 | 70 |
| 1.54 | 0.00 | - | 8 | 581 | 2025-01-17 | 18.80 | 0.00 | - | 3 | 21 |
| 2.92 | 0.00 | - | 4 | 125 | 2025-04-17 | 22.60 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 2 | 372 | 2025-06-20 | 24.80 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 3 | 72 | 2025-07-18 | - | - | - | - | - |
| 5.30 | 0.00 | - | 6 | 2,106 | 2026-01-16 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 8.80 | 0.00 | - | 13 | 12 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.