Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5,102 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 66 | 978 | 2024-07-19 | 10.74 | 0.00 | - | 7 | 7 |
| 0.73 | 0.00 | - | 64 | 1,742 | 2024-08-16 | 10.92 | 0.00 | - | 27 | 292 |
| 2.24 | 0.00 | - | 1 | 3,017 | 2024-11-15 | 11.52 | 0.00 | - | 2 | 51 |
| 3.30 | 0.00 | - | 40 | 1,140 | 2024-12-20 | 11.80 | 0.00 | - | 8 | 70 |
| 3.18 | 0.00 | - | 10 | 7,002 | 2025-01-17 | 12.20 | 0.00 | - | 10 | 41 |
| 4.80 | 0.00 | - | 2 | 176 | 2025-04-17 | 11.00 | 0.00 | - | 2 | 9 |
| 5.40 | 0.00 | - | 35 | 226 | 2025-06-20 | 13.50 | 0.00 | - | 82 | 259 |
| 5.50 | 0.00 | - | 4 | 96 | 2025-07-18 | 14.66 | 0.00 | - | 2 | 2 |
| 7.40 | 0.00 | - | 1 | 380 | 2026-01-16 | 11.58 | 0.00 | - | - | 28 |
| 10.17 | 0.00 | - | 2 | 56 | 2026-06-18 | 14.20 | 0.00 | - | - | 4 |
| 12.05 | 0.00 | - | 9 | 29 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.