Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 70 | 7,477 | 2024-06-21 | 1.30 | 0.00 | - | 1,409 | 3,109 |
| 2.20 | 0.00 | - | 66 | 1,830 | 2024-07-19 | 2.50 | 0.00 | - | 101 | 799 |
| 3.58 | 0.00 | - | 40 | 5,220 | 2024-08-16 | 3.30 | 0.00 | - | 8 | 1,510 |
| 5.90 | 0.00 | - | 19 | 642 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 734 |
| 6.10 | 0.00 | - | 12 | 2,137 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 723 |
| 6.64 | 0.00 | - | 1 | 4,275 | 2025-01-17 | 6.10 | 0.00 | - | 99 | 733 |
| 8.15 | 0.00 | - | 1 | 156 | 2025-04-17 | 7.00 | 0.00 | - | 1 | 35 |
| 9.10 | 0.00 | - | 14 | 603 | 2025-06-20 | 8.10 | 0.00 | - | 3 | 424 |
| 12.08 | 0.00 | - | 1 | 12 | 2025-07-18 | 8.41 | 0.00 | - | 2 | 11 |
| 11.50 | 0.00 | - | 1 | 375 | 2026-01-16 | 9.20 | 0.00 | - | 2 | 84 |
| 16.00 | 0.00 | - | 1 | 55 | 2026-06-18 | 9.00 | 0.00 | - | 1 | 23 |
| 13.85 | 0.00 | - | 6 | 29 | 2026-07-17 | 10.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.