Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 55 | 520 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 2,594 |
| 9.27 | 0.00 | - | 55 | 64 | 2024-07-19 | 0.13 | 0.00 | - | 3 | 25 |
| 9.90 | 0.00 | - | 1 | 3,069 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 705 |
| 11.11 | 0.00 | - | 2 | 1,169 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 60 |
| 11.71 | 0.00 | - | 3 | 273 | 2024-12-20 | 2.06 | 0.00 | - | 5 | 712 |
| 13.94 | 0.00 | - | 6 | 1,521 | 2025-01-17 | 2.10 | 0.00 | - | 6 | 1,687 |
| 15.20 | 0.00 | - | 3 | 7 | 2025-04-17 | 3.18 | 0.00 | - | 1 | 266 |
| 14.40 | 0.00 | - | 2 | 166 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 1,226 |
| 18.30 | 0.00 | - | 1 | 2 | 2025-07-18 | 3.80 | 0.00 | - | 3 | 2 |
| 17.55 | 0.00 | - | 30 | 520 | 2026-01-16 | 5.20 | 0.00 | - | 300 | 576 |
| 21.50 | 0.00 | - | 150 | 25 | 2026-06-18 | 5.60 | 0.00 | - | 3 | 38 |
| 22.10 | 0.00 | - | 3 | 3 | 2026-07-17 | 5.10 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.