Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.31 | 0.00 | - | 10 | 85 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 933 |
| 20.00 | 0.00 | - | - | 2 | 2024-07-19 | 0.05 | 0.00 | - | 20 | 20 |
| 14.62 | 0.00 | - | 2 | 3,877 | 2024-08-16 | 0.35 | 0.00 | - | 7 | 2,815 |
| 15.89 | 0.00 | - | 20 | 91 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 127 |
| 15.90 | 0.00 | - | 10 | 938 | 2024-12-20 | 0.85 | 0.00 | - | 1 | 1,137 |
| 16.70 | 0.00 | - | 10 | 3,256 | 2025-01-17 | 1.31 | 0.00 | - | 21 | 2,406 |
| 19.80 | 0.00 | - | 1 | 34 | 2025-04-17 | 1.85 | 0.00 | - | 10 | 511 |
| 17.60 | 0.00 | - | 1 | 84 | 2025-06-20 | 2.35 | 0.00 | - | 10 | 141 |
| 18.00 | 0.00 | - | - | 5 | 2025-07-18 | 1.85 | 0.00 | - | 27 | 28 |
| 19.40 | 0.00 | - | 1 | 316 | 2026-01-16 | 3.20 | 0.00 | - | 1 | 601 |
| 18.00 | 0.00 | - | 22 | 22 | 2026-06-18 | 4.30 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2026-07-17 | 4.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.