Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | +0.01 | +0.04% | 7 | 244 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 1,516 |
| 24.90 | +0.40 | +1.63% | 5 | 948 | 2024-06-21 | 0.05 | 0.00 | - | 36 | 2,624 |
| 23.55 | 0.00 | - | 10 | 145 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 636 |
| 24.60 | 0.00 | - | 1 | 247 | 2024-11-15 | 0.55 | 0.00 | - | 1 | 491 |
| 22.50 | 0.00 | - | 1 | 549 | 2024-12-20 | 0.50 | 0.00 | - | 158 | 623 |
| 25.90 | +0.54 | +2.13% | 2 | 700 | 2025-01-17 | 0.45 | 0.00 | - | 7 | 2,118 |
| - | - | - | - | - | 2025-04-17 | 0.75 | 0.00 | - | 1 | 1,048 |
| 19.30 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.97 | 0.00 | - | 2 | 59 |
| 28.10 | +3.60 | +14.69% | 1 | 229 | 2026-01-16 | 1.80 | 0.00 | - | 20 | 205 |
| - | - | - | - | - | 2026-06-18 | 3.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.