Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 12 | 104 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 1,266 |
| 28.79 | 0.00 | - | 4 | 56 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,774 |
| 22.10 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 288 |
| 29.10 | 0.00 | - | 4 | 11 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 5 |
| 20.30 | 0.00 | - | 1 | 393 | 2024-12-20 | 0.60 | 0.00 | - | 31 | 1,620 |
| 26.58 | 0.00 | - | 25 | 464 | 2025-01-17 | 0.21 | 0.00 | - | 24 | 2,299 |
| - | - | - | - | - | 2025-04-17 | 0.50 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-07-18 | 0.75 | 0.00 | - | 1 | 1 |
| 31.97 | +0.62 | +1.98% | 2 | 196 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 1,016 |
| 27.12 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 32.60 | +3.40 | +11.64% | 2 | 2 | 2026-07-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.