Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.30 | 0.00 | - | 35 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,156 |
| 28.78 | 0.00 | - | 3 | 33 | 2024-07-19 | - | - | - | - | - |
| 25.90 | 0.00 | - | 11 | 25 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 1 | 1 |
| 35.23 | 0.00 | - | 20 | 38 | 2024-12-20 | 0.15 | 0.00 | - | 203 | 456 |
| 31.40 | 0.00 | - | 5 | 151 | 2025-01-17 | 0.15 | 0.00 | - | 23 | 1,732 |
| - | - | - | - | - | 2025-06-20 | 0.76 | 0.00 | - | 2 | 2 |
| 28.90 | 0.00 | - | 1 | 111 | 2026-01-16 | 0.90 | 0.00 | - | 1 | 191 |
| 34.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 30.50 | 0.00 | - | 20 | 55 | 2026-07-17 | 1.17 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.