Australia markets closed

Agnico Eagle Mines Limited (AEM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.21+0.02 (+0.03%)
At close: 04:00PM EDT
68.50 +0.29 (+0.43%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEM240621C000450002024-05-31 2:30PM EDT2024-06-2123.0022.4025.60-0.60-2.54%31197132.91%
AEM240719C000450002024-05-31 2:48PM EDT2024-07-1923.2022.5025.90-0.50-2.11%2292.58%
AEM240816C000450002024-05-14 10:10AM EDT2024-08-1623.5522.0026.300.00-1014572.78%
AEM241115C000450002024-05-10 10:12AM EDT2024-11-1524.6022.4026.500.00-224753.42%
AEM241220C000450002024-05-08 10:22AM EDT2024-12-2022.5022.7024.700.00-154951.47%
AEM250117C000450002024-05-24 12:21PM EDT2025-01-1723.7022.5024.700.00-869948.24%
AEM250620C000450002024-04-11 1:05PM EDT2025-06-2019.3023.3026.000.00-1946.72%
AEM260116C000450002024-05-29 2:34PM EDT2026-01-1625.9025.4028.600.00-223050.26%
AEM260717C000450002024-05-15 11:51AM EDT2026-07-1728.2025.3029.700.00--348.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AEM240621P000450002024-05-28 12:11PM EDT2024-06-210.030.000.350.00-52,62295.70%
AEM240816P000450002024-05-15 1:10PM EDT2024-08-160.100.000.300.00-163655.37%
AEM241115P000450002024-04-24 3:54PM EDT2024-11-150.550.050.650.00-149144.70%
AEM241220P000450002024-05-30 12:35PM EDT2024-12-200.500.001.050.00-262146.27%
AEM250117P000450002024-05-16 9:44AM EDT2025-01-170.450.300.650.00-72,11838.11%
AEM250417P000450002024-05-28 11:18AM EDT2025-04-170.750.000.850.00-41,04534.69%
AEM250620P000450002024-05-22 10:02AM EDT2025-06-201.050.951.150.00-45834.51%
AEM250718P000450002024-05-22 1:51PM EDT2025-07-181.121.001.250.00--134.17%
AEM260116P000450002024-05-15 3:44PM EDT2026-01-161.801.352.050.00-2020533.51%
AEM260618P000450002024-04-01 9:30AM EDT2026-06-183.503.003.200.00--135.45%