Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621C00040000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 29.10 | 26.60 | 31.00 | 0.00 | - | 275 | 1 | 151.47% |
| AEM240719C00040000 | 2024-05-29 9:41AM EDT | 2024-07-19 | 28.17 | 26.40 | 31.00 | 0.00 | - | 2 | 0 | 95.02% |
| AEM240816C00040000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 22.10 | 30.00 | 31.60 | 0.00 | - | 3 | 20 | 121.78% |
| AEM241115C00040000 | 2024-05-10 3:35PM EDT | 2024-11-15 | 29.10 | 27.00 | 31.50 | 0.00 | - | 10 | 11 | 61.77% |
| AEM241220C00040000 | 2024-03-28 11:20AM EDT | 2024-12-20 | 20.30 | 25.60 | 26.80 | 0.00 | - | 1 | 393 | 0.00% |
| AEM250117C00040000 | 2024-05-31 9:48AM EDT | 2025-01-17 | 30.06 | 26.50 | 31.30 | +1.56 | +5.47% | 1 | 404 | 75.10% |
| AEM250417C00040000 | 2024-05-28 11:57AM EDT | 2025-04-17 | 30.01 | 27.00 | 31.80 | 0.00 | - | 24 | 24 | 67.62% |
| AEM260116C00040000 | 2024-05-17 11:22AM EDT | 2026-01-16 | 31.97 | 29.30 | 33.00 | 0.00 | - | 2 | 196 | 56.19% |
| AEM260618C00040000 | 2024-05-01 12:23PM EDT | 2026-06-18 | 27.12 | 29.00 | 33.50 | 0.00 | - | 1 | 2 | 52.44% |
| AEM260717C00040000 | 2024-05-17 1:20PM EDT | 2026-07-17 | 32.60 | 29.00 | 34.00 | 0.00 | - | 2 | 4 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240621P00040000 | 2024-05-15 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 2,774 | 90.63% |
| AEM240816P00040000 | 2024-05-09 11:17AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 288 | 58.69% |
| AEM241115P00040000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 50.39% |
| AEM241220P00040000 | 2024-05-31 10:08AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,436 | 39.11% |
| AEM250117P00040000 | 2024-05-30 2:24PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 2,298 | 40.77% |
| AEM250417P00040000 | 2024-05-07 10:58AM EDT | 2025-04-17 | 0.50 | 0.00 | 0.85 | 0.00 | - | 75 | 78 | 42.38% |
| AEM250620P00040000 | 2024-04-25 11:02AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 37.50% |
| AEM250718P00040000 | 2024-04-26 9:51AM EDT | 2025-07-18 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 36.21% |
| AEM260116P00040000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 1.12 | 0.80 | 1.30 | -0.18 | -13.85% | 1 | 1,016 | 34.99% |
| AEM260618P00040000 | 2024-05-20 3:50PM EDT | 2026-06-18 | 1.45 | 1.00 | 1.85 | 0.00 | - | - | 1 | 34.80% |
© 2024 Yahoo. All rights reserved.