Agnico Eagle Mines Limited (AEM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 34.25 | 0.00 | - | 1 | 71 | 30.00 | 0.05 | 0.00 | - | 3 | 1,005 |
| 28.76 | 0.00 | - | 2 | 24 | 35.00 | 0.08 | 0.00 | - | 10 | 124 |
| 26.30 | 0.00 | - | 12 | 104 | 40.00 | 0.05 | 0.00 | - | 5 | 1,266 |
| 22.00 | 0.00 | - | 1 | 245 | 45.00 | 0.10 | 0.00 | - | 3 | 1,516 |
| 15.40 | -0.20 | -1.28% | 9 | 1,358 | 50.00 | 0.20 | 0.00 | - | 1 | 1,153 |
| 9.91 | -0.09 | -0.90% | 42 | 8,376 | 55.00 | 0.05 | -0.05 | -50.00% | 11 | 2,110 |
| 4.90 | 0.00 | - | 117 | 4,428 | 60.00 | 0.15 | -0.05 | -25.00% | 649 | 3,329 |
| 1.79 | +0.32 | +21.77% | 446 | 6,427 | 65.00 | 1.34 | -0.46 | -25.41% | 306 | 1,586 |
| 0.32 | +0.05 | +18.52% | 533 | 9,005 | 70.00 | 5.51 | -0.79 | -12.54% | 1 | 133 |
| 0.05 | 0.00 | - | 1 | 1,022 | 75.00 | 9.36 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 15 | 80.00 | 14.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.