Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 July 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.75 | 0.00 | - | 1 | 5 | 35.00 | 1.17 | 0.00 | - | 1 | 1 |
| 32.60 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | - | 3 | 45.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 3 | 3 | 55.00 | 5.10 | 0.00 | - | 2 | 37 |
| 16.05 | 0.00 | - | 70 | 36 | 60.00 | 7.80 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 10 | 13 | 65.00 | 10.00 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 16 | 70.00 | 11.90 | 0.00 | - | 9 | 11 |
| 12.05 | 0.00 | - | 9 | 29 | 75.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 10 | 31 | 80.00 | 16.90 | 0.00 | - | 1 | 1 |
| 8.80 | 0.00 | - | 13 | 12 | 85.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 10 | 17 | 90.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 12 | 95.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 21 | 100.00 | 31.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.