Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.40 | 0.00 | - | 24 | 0 | 22.50 | 0.40 | 0.00 | - | 5 | 29 |
| 44.05 | 0.00 | - | 5 | 0 | 25.00 | 1.20 | 0.00 | - | 1 | 3 |
| 35.63 | 0.00 | - | 2 | 137 | 30.00 | 0.55 | 0.00 | - | 4 | 38 |
| 28.90 | 0.00 | - | 1 | 111 | 35.00 | 0.90 | 0.00 | - | 1 | 191 |
| 27.80 | 0.00 | - | 1 | 0 | 40.00 | 1.60 | 0.00 | - | 4 | 1,017 |
| 25.90 | 0.00 | - | 2 | 0 | 45.00 | 2.40 | 0.00 | - | 1 | 205 |
| 19.40 | 0.00 | - | 1 | 0 | 50.00 | 3.20 | 0.00 | - | 1 | 601 |
| 17.55 | 0.00 | - | 30 | 0 | 55.00 | 5.20 | 0.00 | - | 300 | 576 |
| 13.76 | +0.16 | +1.18% | 1 | 0 | 60.00 | 7.50 | 0.00 | - | 33 | 420 |
| 11.00 | 0.00 | - | 2 | 0 | 65.00 | 9.20 | 0.00 | - | 2 | 84 |
| 9.70 | +0.18 | +1.89% | 1 | 1,692 | 70.00 | 8.80 | 0.00 | - | 9 | 64 |
| 8.50 | 0.00 | - | 32 | 0 | 75.00 | 11.58 | 0.00 | - | - | 28 |
| 6.30 | -0.17 | -2.63% | 10 | 0 | 80.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 12 | 2,100 | 85.00 | - | - | - | - | - |
| 4.13 | 0.00 | - | 41 | 0 | 90.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 18 | 0 | 100.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.