Agnico Eagle Mines Limited (AEM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 35.10 | 0.00 | - | 3 | 17 | 30.00 | 0.65 | 0.00 | - | 20 | 56 |
| 35.23 | 0.00 | - | 20 | 38 | 35.00 | 0.12 | 0.00 | - | 6 | 503 |
| 20.30 | 0.00 | - | 1 | 393 | 40.00 | 0.20 | 0.00 | - | 1 | 1,436 |
| 22.50 | 0.00 | - | 1 | 549 | 45.00 | 0.50 | 0.00 | - | 2 | 621 |
| 20.00 | 0.00 | - | 10 | 932 | 50.00 | 0.65 | 0.00 | - | 4 | 1,148 |
| 14.45 | 0.00 | - | 1 | 272 | 55.00 | 1.36 | +0.06 | +4.62% | 1 | 737 |
| 12.08 | 0.00 | - | 1 | 1,354 | 60.00 | 2.45 | 0.00 | - | 5 | 1,317 |
| 8.80 | 0.00 | - | 5 | 2,154 | 65.00 | 4.40 | +0.40 | +10.00% | 18 | 620 |
| 6.16 | 0.00 | - | 1 | 613 | 70.00 | 7.00 | -0.30 | -4.11% | 23 | 138 |
| 4.17 | -0.18 | -4.14% | 77 | 1,182 | 75.00 | 8.20 | 0.00 | - | 9 | 66 |
| 2.90 | -0.20 | -6.45% | 139 | 2,499 | 80.00 | 13.80 | +1.40 | +11.29% | 2 | 12 |
| 2.15 | -0.85 | -28.33% | 795 | 242 | 85.00 | 17.30 | 0.00 | - | 71 | 57 |
| 1.51 | 0.00 | - | 5 | 1,059 | 90.00 | 21.60 | 0.00 | - | - | 2 |
| 0.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 6 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.