Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00005000 | 2024-05-02 9:52AM EDT | 5.00 | 6.94 | 6.40 | 7.60 | 0.00 | - | 7 | 5 | 430.47% |
| AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 50.00% |
| AEHR240517C00010000 | 2024-05-06 9:56AM EDT | 10.00 | 1.85 | 1.65 | 1.85 | +0.07 | +3.93% | 2 | 188 | 79.30% |
| AEHR240517C00012500 | 2024-05-06 3:57PM EDT | 12.50 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 84 | 1,585 | 69.14% |
| AEHR240517C00015000 | 2024-05-06 9:43AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 2 | 744 | 79.69% |
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 242 | 117.19% |
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 148.44% |
| AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 173.44% |
| AEHR240517C00025000 | 2024-04-29 10:53AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 18 | 196.88% |
| AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 373.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 240.63% |
| AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 89 | 134.38% |
| AEHR240517P00010000 | 2024-05-06 12:09PM EDT | 10.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 6 | 712 | 72.66% |
| AEHR240517P00012500 | 2024-05-06 2:30PM EDT | 12.50 | 0.90 | 1.00 | 1.15 | -0.25 | -21.74% | 6 | 345 | 65.63% |
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 15.00 | 3.00 | 3.20 | 3.70 | 0.00 | - | 12 | 71 | 107.81% |
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 360.35% |
| AEHR240517P00020000 | 2024-05-06 12:47PM EDT | 20.00 | 8.30 | 8.10 | 9.90 | +0.10 | +1.22% | 18 | 18 | 307.81% |
| AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 429.69% |
| AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 13.10 | 14.60 | 0.00 | - | - | 0 | 349.61% |
| AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 527.15% |
© 2024 Yahoo. All rights reserved.