Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEE240621C00070000 | 2024-04-19 9:53AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEE240920C00070000 | 2024-04-15 10:14AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AEE241018C00070000 | 2024-04-16 10:00AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00070000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AEE240621P00070000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AEE240920P00070000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AEE241018P00070000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.