Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 4.70 | 7.00 | 0.00 | - | 2 | 6 | 51.44% |
| AEE240517C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 1.20 | 1.15 | 1.30 | 0.00 | - | 18 | 474 | 24.71% |
| AEE240517C00080000 | 2024-05-01 3:39PM EDT | 80.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 173 | 220 | 26.47% |
| AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 41.41% |
| AEE240517P00070000 | 2024-04-30 3:22PM EDT | 70.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 26.07% |
| AEE240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 1.20 | 1.45 | 1.65 | -0.40 | -25.00% | 10 | 45 | 22.12% |
© 2024 Yahoo. All rights reserved.