Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00065000 | 2024-05-06 12:40PM EDT | 2024-06-21 | 9.36 | 9.00 | 10.60 | 0.00 | - | 1 | 27 | 45.04% |
| AEE240920C00065000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 11.10 | 8.50 | 10.80 | 0.00 | - | 2 | 56 | 27.74% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.40 | 0.00 | - | 1 | 18 | 29.49% |
| AEE241220C00065000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 11.80 | 11.30 | 11.70 | 0.00 | - | - | 1 | 26.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 40.23% |
| AEE240621P00065000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 91 | 27.20% |
| AEE240920P00065000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 2 | 21 | 22.66% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 1.18 | 0.90 | 1.10 | 0.00 | - | 5 | 38 | 22.71% |
© 2024 Yahoo. All rights reserved.