Ameren Corporation (AEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 2024-04-23 3:09PM EDT | 70.00 | 4.89 | 4.50 | 4.80 | +0.29 | +6.30% | 4 | 3 | 32.11% |
| AEE240517C00075000 | 2024-04-26 10:38AM EDT | 75.00 | 1.35 | 1.10 | 1.20 | -0.17 | -11.18% | 3 | 446 | 22.66% |
| AEE240517C00080000 | 2024-04-25 9:31AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 172 | 219 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 36.23% |
| AEE240517P00070000 | 2024-04-23 3:47PM EDT | 70.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 30 | 194 | 23.00% |
| AEE240517P00075000 | 2024-04-25 2:21PM EDT | 75.00 | 1.60 | 1.80 | 1.95 | 0.00 | - | 1 | 45 | 19.04% |
© 2024 Yahoo. All rights reserved.