Ameren Corporation (AEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 11.80 | 9.30 | 13.50 | 0.00 | - | 3 | 8 | 95.41% |
| AEE240621C00065000 | 2024-05-23 9:41AM EDT | 65.00 | 7.60 | 6.20 | 8.50 | 0.00 | - | 8 | 27 | 68.29% |
| AEE240621C00070000 | 2024-05-23 3:23PM EDT | 70.00 | 2.36 | 1.80 | 2.00 | 0.00 | - | 2 | 32 | 17.90% |
| AEE240621C00075000 | 2024-05-28 2:51PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 508 | 16.02% |
| AEE240621C00080000 | 2024-05-22 10:05AM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 683 | 26.95% |
| AEE240621C00085000 | 2024-05-21 11:03AM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 355 | 37.70% |
| AEE240621C00090000 | 2024-05-21 11:03AM EDT | 90.00 | 0.19 | 0.00 | 2.15 | 0.00 | - | 1 | 42 | 80.91% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 162.89% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 94.14% |
| AEE240621P00050000 | 2024-05-13 3:00PM EDT | 50.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 118.16% |
| AEE240621P00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 51.17% |
| AEE240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 54 | 41.11% |
| AEE240621P00065000 | 2024-05-28 2:01PM EDT | 65.00 | 0.14 | 0.05 | 0.25 | -0.01 | -6.67% | 1 | 97 | 28.52% |
| AEE240621P00070000 | 2024-05-28 3:09PM EDT | 70.00 | 0.93 | 0.80 | 0.95 | +0.13 | +16.25% | 10 | 110 | 20.56% |
| AEE240621P00075000 | 2024-05-24 10:14AM EDT | 75.00 | 4.49 | 3.70 | 5.60 | 0.00 | - | 1 | 204 | 45.31% |
| AEE240621P00080000 | 2024-05-24 9:36AM EDT | 80.00 | 9.00 | 7.20 | 11.20 | 0.00 | - | 1 | 2 | 75.05% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.