Mail

Australia markets open in 4 hours 28 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6619
+0.0037(+0.56%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.45
+0.46(+0.58%)
GOLD
2,342.50
+20.20(+0.87%)
Bitcoin AUD
94,152.65
+394.20(+0.42%)

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

5.41

-0.06

(-1.19%)

As of 03:30PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADTN240517C00003000	2024-03-21 9:30AM EDT	3.00	2.55	1.60	1.95	0.00	-	1	1	0.00%
ADTN240517C00004000	2023-12-12 10:55AM EDT	4.00	2.30	3.00	3.50	0.00	-	-	3	925.00%
ADTN240517C00005000	2024-05-09 9:57AM EDT	5.00	0.41	0.00	0.55	-0.05	-10.87%	21	79	93.75%
ADTN240517C00006000	2024-05-09 9:30AM EDT	6.00	0.05	0.00	0.10	-0.02	-28.57%	20	1,196	67.19%
ADTN240517C00007000	2024-05-08 11:15AM EDT	7.00	0.05	0.00	0.20	0.00	-	9	619	150.00%
ADTN240517C00008000	2024-03-25 11:25AM EDT	8.00	0.10	0.00	0.10	0.00	-	2	88	166.41%
ADTN240517C00009000	2024-04-19 10:59AM EDT	9.00	0.75	0.00	0.75	0.00	-	2	58	356.25%
ADTN240517C00010000	2024-01-02 11:32AM EDT	10.00	0.30	0.05	0.15	0.00	-	2	47	270.31%
ADTN240517C00011000	2023-12-26 2:19PM EDT	11.00	0.16	0.00	0.10	0.00	-	1	4	259.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADTN240517P00005000	2024-05-07 3:25PM EDT	5.00	0.10	0.00	0.10	0.00	-	64	644	57.03%
ADTN240517P00006000	2024-05-08 10:05AM EDT	6.00	0.35	0.00	0.70	0.00	-	4	66	89.06%
ADTN240517P00007000	2024-05-06 11:29AM EDT	7.00	2.27	1.50	1.70	0.00	-	1	18	78.13%
ADTN240517P00008000	2024-02-28 12:57PM EDT	8.00	2.05	2.50	2.90	0.00	-	9	9	200.78%
ADTN240517P00010000	2023-12-04 11:06AM EDT	10.00	4.30	2.90	3.20	0.00	-	1	1	0.00%