Mail

Australia markets open in 5 hours 34 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6566
+0.0039(+0.59%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
79.03
+0.03(+0.04%)
GOLD
2,315.90
+4.90(+0.21%)
Bitcoin AUD
90,002.33
+2,193.62(+2.50%)

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.5625

+0.0325

(+0.72%)

As of 02:26PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADTN240517C00003000	2024-03-21 9:30AM EDT	3.00	2.55	1.60	1.95	0.00	-	1	1	242.97%
ADTN240517C00004000	2023-12-12 10:55AM EDT	4.00	2.30	3.00	3.50	0.00	-	-	3	975.00%
ADTN240517C00005000	2024-05-01 10:11AM EDT	5.00	0.10	0.10	0.20	0.00	-	20	44	80.86%
ADTN240517C00006000	2024-04-29 10:26AM EDT	6.00	0.05	0.00	0.10	0.00	-	50	1,095	100.78%
ADTN240517C00007000	2024-04-10 1:35PM EDT	7.00	0.05	0.00	0.55	0.00	-	10	612	230.47%
ADTN240517C00008000	2024-03-25 11:25AM EDT	8.00	0.10	0.00	0.10	0.00	-	2	88	168.75%
ADTN240517C00009000	2024-04-19 10:59AM EDT	9.00	0.75	0.00	0.75	0.00	-	2	58	332.81%
ADTN240517C00010000	2024-01-02 11:32AM EDT	10.00	0.30	0.05	0.15	0.00	-	2	47	249.22%
ADTN240517C00011000	2023-12-26 2:19PM EDT	11.00	0.16	0.00	0.10	0.00	-	1	4	234.38%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ADTN240517P00005000	2024-05-01 2:18PM EDT	5.00	0.60	0.50	0.60	0.00	-	2	640	69.53%
ADTN240517P00006000	2024-05-01 1:48PM EDT	6.00	1.50	1.30	1.50	0.00	-	10	67	107.03%
ADTN240517P00007000	2024-04-26 10:50AM EDT	7.00	2.53	2.35	2.50	0.00	-	10	19	145.31%
ADTN240517P00008000	2024-02-28 12:57PM EDT	8.00	2.05	2.50	2.90	0.00	-	9	9	0.00%
ADTN240517P00010000	2023-12-04 11:06AM EDT	10.00	4.30	2.90	3.20	0.00	-	1	1	0.00%