Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 240 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -0.18 | -18.37% | 5 | 479 | 2024-06-21 | 43.30 | 0.00 | - | 2 | 73 |
| 1.75 | 0.00 | - | 12 | 161 | 2024-07-19 | 25.44 | 0.00 | - | 1 | 135 |
| 2.90 | 0.00 | - | 2 | 58 | 2024-08-16 | 22.80 | 0.00 | - | 6 | 57 |
| 5.00 | 0.00 | - | 10 | 95 | 2024-09-20 | 43.70 | 0.00 | - | 28 | 233 |
| 7.00 | 0.00 | - | 4 | 209 | 2024-10-18 | 50.26 | 0.00 | - | 1 | 34 |
| 12.45 | 0.00 | - | 4 | 882 | 2025-01-17 | 50.47 | 0.00 | - | 4 | 371 |
| 21.10 | 0.00 | - | 2 | 12 | 2025-06-20 | 50.85 | 0.00 | - | 1 | 1 |
| 31.51 | 0.00 | - | 1 | 25 | 2026-01-16 | 57.47 | 0.00 | - | 4 | 133 |
© 2024 Yahoo. All rights reserved.