Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.68 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 80 | 185 |
| - | - | - | - | - | 185.00 | 0.10 | +0.05 | +100.00% | 4 | 38 |
| - | - | - | - | - | 190.00 | 0.40 | +0.35 | +700.00% | 12 | 12 |
| 24.15 | 0.00 | - | 3 | 3 | 195.00 | 0.12 | -0.02 | -14.29% | 115 | 35 |
| - | - | - | - | - | 197.50 | 0.11 | 0.00 | - | 1 | 6 |
| 20.00 | 0.00 | - | 1 | 1 | 200.00 | 0.17 | -0.01 | -5.56% | 27 | 68 |
| - | - | - | - | - | 202.50 | 0.22 | 0.00 | - | 14 | 37 |
| 15.10 | 0.00 | - | - | 1 | 205.00 | 0.19 | -0.13 | -40.62% | 1 | 75 |
| - | - | - | - | - | 207.50 | 0.25 | -0.17 | -40.48% | 7 | 139 |
| 12.10 | +0.10 | +0.83% | 1 | 141 | 210.00 | 0.30 | -0.35 | -53.85% | 7 | 293 |
| 10.00 | +0.10 | +1.01% | 2 | 33 | 212.50 | 0.45 | -0.52 | -53.61% | 3 | 94 |
| 7.48 | +1.98 | +36.00% | 3 | 53 | 215.00 | 0.78 | -0.65 | -45.45% | 90 | 993 |
| 5.82 | +1.12 | +23.83% | 1 | 62 | 217.50 | 0.91 | -1.74 | -65.66% | 31 | 206 |
| 3.71 | -0.40 | -9.73% | 20 | 158 | 220.00 | 2.29 | -1.03 | -30.84% | 151 | 333 |
| 2.80 | +0.13 | +4.87% | 68 | 126 | 222.50 | 3.70 | -0.86 | -18.86% | 1 | 60 |
| 1.48 | -0.32 | -15.09% | 91 | 641 | 225.00 | 5.71 | 0.00 | - | 1 | 53 |
| 1.12 | -0.07 | -5.88% | 8 | 38 | 227.50 | - | - | - | - | - |
| 0.51 | -0.29 | -36.25% | 95 | 309 | 230.00 | 12.31 | 0.00 | - | 3 | 15 |
| 0.49 | -0.01 | -2.00% | 1 | 49 | 232.50 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 85 | 537 | 235.00 | 14.50 | -4.80 | -24.87% | 1 | 4 |
| 0.25 | -0.25 | -50.00% | 1 | 8 | 237.50 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 1 | 20 | 240.00 | 18.18 | -2.37 | -11.53% | 5 | 13 |
| 0.14 | -0.08 | -36.36% | 90 | 7 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.11 | -0.82 | -88.17% | 12 | 8 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 14 | 30 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 220 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 121 | 265.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.