Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.11 | -25.58% | 2 | 15 | 2024-05-24 | 20.55 | -1.39 | -6.34% | 8 | 9 |
| 1.17 | -0.43 | -26.88% | 1 | 7 | 2024-05-31 | 20.31 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 1 | 8 | 2024-06-07 | 25.72 | 0.00 | - | - | 2 |
| 3.60 | -0.10 | -2.70% | 15 | 973 | 2024-06-21 | 22.00 | -0.30 | -1.35% | 3 | 400 |
| 5.30 | -0.40 | -7.02% | 2 | 151 | 2024-07-19 | 23.80 | 0.00 | - | 1 | 70 |
| 7.20 | 0.00 | - | 13 | 48 | 2024-08-16 | 28.55 | 0.00 | - | 1 | 30 |
| 10.45 | -0.45 | -4.13% | 8 | 51 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 171 |
| 12.50 | -0.30 | -2.34% | 312 | 459 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
| 18.80 | -0.50 | -2.59% | 73 | 841 | 2025-01-17 | 35.26 | 0.00 | - | 5 | 811 |
| 29.00 | 0.00 | - | 2 | 36 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
| 65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.