Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 29 | 128 | 2024-06-28 | 7.45 | 0.00 | - | - | 21 |
| 1.08 | +0.38 | +54.29% | 10 | 230 | 2024-07-05 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 25 | 2024-07-12 | 9.10 | 0.00 | - | - | 1 |
| 3.10 | +0.70 | +29.17% | 14 | 471 | 2024-07-19 | 11.80 | 0.00 | - | 7 | 102 |
| 4.30 | +0.90 | +26.47% | 1 | 7 | 2024-07-26 | 11.40 | 0.00 | - | - | 1 |
| 5.00 | -0.30 | -5.66% | 1 | 1 | 2024-08-02 | 10.81 | 0.00 | - | - | 24 |
| 6.40 | +0.90 | +16.36% | 63 | 1,675 | 2024-08-16 | 12.40 | -0.50 | -3.88% | 38 | 54 |
| 11.05 | -0.18 | -1.60% | 1 | 221 | 2024-09-20 | 16.60 | -0.20 | -1.19% | 35 | 256 |
| 13.80 | +0.30 | +2.22% | 11 | 144 | 2024-10-18 | 17.98 | -0.32 | -1.75% | 60 | 194 |
| 22.67 | +0.82 | +3.75% | 5 | 2,049 | 2025-01-17 | 23.28 | -0.79 | -3.28% | 106 | 955 |
| 32.70 | +0.70 | +2.19% | 6 | 254 | 2025-06-20 | 29.80 | 0.00 | - | 3 | 59 |
| 43.80 | 0.00 | - | 1 | 136 | 2026-01-16 | 35.00 | 0.00 | - | 6 | 40 |
© 2024 Yahoo. All rights reserved.