Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.93 | +0.54 | +6.44% | 1 | 85 | 2024-06-28 | 0.30 | +0.15 | +100.00% | 114 | 242 |
| 7.10 | 0.00 | - | 1 | 46 | 2024-07-05 | 0.57 | -0.16 | -21.92% | 1 | 40 |
| 11.88 | +2.62 | +28.29% | 1 | 40 | 2024-07-12 | 1.07 | -0.43 | -28.67% | 7 | 30 |
| 11.90 | 0.00 | - | 1 | 5 | 2024-07-26 | 2.40 | -0.52 | -17.81% | 1 | 6 |
| 13.00 | 0.00 | - | 2 | 5 | 2024-08-02 | 3.28 | -1.42 | -30.21% | 3 | 25 |
© 2024 Yahoo. All rights reserved.