Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.64 | +2.20 | +13.38% | 3 | 72 | 2024-06-28 | 0.04 | -0.12 | -75.00% | 2 | 35 |
| 18.58 | 0.00 | - | 12 | 50 | 2024-07-05 | 0.48 | 0.00 | - | 1 | 5 |
| 19.00 | 0.00 | - | 1 | 16 | 2024-07-12 | 0.25 | -0.90 | -78.26% | 4 | 46 |
| 18.60 | 0.00 | - | 4 | 3 | 2024-07-26 | 1.25 | 0.00 | - | 3 | 8 |
| 20.55 | 0.00 | - | 2 | 2 | 2024-08-02 | 1.28 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.